Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 10:56
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

06.03. 17:0009.03. 17:00
10.03. 17:0011.03. 17:0012.03. 17:0018.08. 10:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
10.03.2026 12:17:11598 000,00578 150,00568 408,00518 417,0018 450,008 590,0028 627,00528 989,00549 921,005910 400,0064
10.03.2026 12:17:08598 000,00578 150,00568 408,00518 417,0018 450,008 590,0028 989,0049 921,00910 400,001410 500,0018
10.03.2026 12:17:08147 903,0098 000,0078 150,0068 408,0018 450,008 590,0028 989,0049 921,00910 400,001410 500,0018
10.03.2026 12:17:08147 903,0098 000,0078 150,0068 408,0018 450,008 590,0028 626,00528 989,00549 921,005910 400,0064
10.03.2026 12:16:25598 000,00578 150,00568 408,00518 416,0018 450,008 590,0028 626,00528 989,00549 921,005910 400,0064
10.03.2026 12:16:22598 000,00578 150,00568 408,00518 416,0018 450,008 590,0028 989,0049 921,00910 400,001410 500,0018
10.03.2026 12:16:22147 903,0098 000,0078 150,0068 408,0018 450,008 590,0028 989,0049 921,00910 400,001410 500,0018
10.03.2026 12:16:22147 903,0098 000,0078 150,0068 408,0018 450,008 590,0028 623,00528 989,00549 921,005910 400,0064
10.03.2026 12:15:42598 000,00578 150,00568 408,00518 413,0018 450,008 590,0028 623,00528 989,00549 921,005910 400,0064
10.03.2026 12:15:39598 000,00578 150,00568 408,00518 413,0018 450,008 590,0028 989,0049 921,00910 400,001410 500,0018
10.03.2026 12:15:39147 903,0098 000,0078 150,0068 408,0018 450,008 590,0028 989,0049 921,00910 400,001410 500,0018
10.03.2026 12:15:39147 903,0098 000,0078 150,0068 408,0018 450,008 590,0028 631,00528 989,00549 921,005910 400,0064
10.03.2026 12:14:56598 000,00578 150,00568 408,00518 421,0018 450,008 590,0028 631,00528 989,00549 921,005910 400,0064
10.03.2026 12:14:53598 000,00578 150,00568 408,00518 421,0018 450,008 590,0028 989,0049 921,00910 400,001410 500,0018
10.03.2026 12:14:53147 903,0098 000,0078 150,0068 408,0018 450,008 590,0028 989,0049 921,00910 400,001410 500,0018
10.03.2026 12:14:53147 903,0098 000,0078 150,0068 408,0018 450,008 590,0028 632,00528 989,00549 921,005910 400,0064
10.03.2026 12:13:26598 000,00578 150,00568 408,00518 422,0018 450,008 590,0028 632,00528 989,00549 921,005910 400,0064
10.03.2026 12:13:23598 000,00578 150,00568 408,00518 422,0018 450,008 590,0028 989,0049 921,00910 400,001410 500,0018
10.03.2026 12:13:23147 903,0098 000,0078 150,0068 408,0018 450,008 590,0028 989,0049 921,00910 400,001410 500,0018
10.03.2026 12:13:23147 903,0098 000,0078 150,0068 408,0018 450,008 590,0028 626,00528 989,00549 921,005910 400,0064
10.03.2026 12:12:41598 000,00578 150,00568 408,00518 416,0018 450,008 590,0028 626,00528 989,00549 921,005910 400,0064
10.03.2026 12:12:38598 000,00578 150,00568 408,00518 416,0018 450,008 590,0028 989,0049 921,00910 400,001410 500,0018
10.03.2026 12:12:38147 903,0098 000,0078 150,0068 408,0018 450,008 590,0028 989,0049 921,00910 400,001410 500,0018
10.03.2026 12:12:38147 903,0098 000,0078 150,0068 408,0018 450,008 590,0028 630,00528 989,00549 921,005910 400,0064
10.03.2026 12:11:57598 000,00578 150,00568 408,00518 420,0018 450,008 590,0028 630,00528 989,00549 921,005910 400,0064
10.03.2026 12:11:54598 000,00578 150,00568 408,00518 420,0018 450,008 590,0028 989,0049 921,00910 400,001410 500,0018
10.03.2026 12:11:53147 903,0098 000,0078 150,0068 408,0018 450,008 590,0028 989,0049 921,00910 400,001410 500,0018
10.03.2026 12:11:53147 903,0098 000,0078 150,0068 408,0018 450,008 590,0028 633,00528 989,00549 921,005910 400,0064
10.03.2026 12:11:11598 000,00578 150,00568 408,00518 423,0018 450,008 590,0028 633,00528 989,00549 921,005910 400,0064
10.03.2026 12:11:08598 000,00578 150,00568 408,00518 423,0018 450,008 590,0028 989,0049 921,00910 400,001410 500,0018
10.03.2026 12:11:08147 903,0098 000,0078 150,0068 408,0018 450,008 590,0028 989,0049 921,00910 400,001410 500,0018
10.03.2026 12:11:08147 903,0098 000,0078 150,0068 408,0018 450,008 590,0028 631,00528 989,00549 921,005910 400,0064
10.03.2026 12:10:26598 000,00578 150,00568 408,00518 421,0018 450,008 590,0028 631,00528 989,00549 921,005910 400,0064
10.03.2026 12:10:23598 000,00578 150,00568 408,00518 421,0018 450,008 590,0028 989,0049 921,00910 400,001410 500,0018
10.03.2026 12:10:22147 903,0098 000,0078 150,0068 408,0018 450,008 590,0028 989,0049 921,00910 400,001410 500,0018
10.03.2026 12:10:22147 903,0098 000,0078 150,0068 408,0018 450,008 590,0028 630,00528 989,00549 921,005910 400,0064
10.03.2026 12:08:56598 000,00578 150,00568 408,00518 420,0018 450,008 590,0028 630,00528 989,00549 921,005910 400,0064
10.03.2026 12:08:53598 000,00578 150,00568 408,00518 420,0018 450,008 590,0028 989,0049 921,00910 400,001410 500,0018
10.03.2026 12:08:53147 903,0098 000,0078 150,0068 408,0018 450,008 590,0028 989,0049 921,00910 400,001410 500,0018
10.03.2026 12:08:53147 903,0098 000,0078 150,0068 408,0018 450,008 590,0028 631,00528 989,00549 921,005910 400,0064
10.03.2026 12:08:13598 000,00578 150,00568 408,00518 421,0018 450,008 590,0028 631,00528 989,00549 921,005910 400,0064
10.03.2026 12:08:10598 000,00578 150,00568 408,00518 421,0018 450,008 590,0028 989,0049 921,00910 400,001410 500,0018
10.03.2026 12:08:10147 903,0098 000,0078 150,0068 408,0018 450,008 590,0028 989,0049 921,00910 400,001410 500,0018
10.03.2026 12:08:09147 903,0098 000,0078 150,0068 408,0018 450,008 590,0028 636,00528 989,00549 921,005910 400,0064
10.03.2026 12:07:25598 000,00578 150,00568 408,00518 426,0018 450,008 590,0028 636,00528 989,00549 921,005910 400,0064
10.03.2026 12:07:22598 000,00578 150,00568 408,00518 426,0018 450,008 590,0028 989,0049 921,00910 400,001410 500,0018
10.03.2026 12:07:22147 903,0098 000,0078 150,0068 408,0018 450,008 590,0028 989,0049 921,00910 400,001410 500,0018
10.03.2026 12:07:22147 903,0098 000,0078 150,0068 408,0018 450,008 590,0028 638,00528 989,00549 921,005910 400,0064
10.03.2026 12:06:40598 000,00578 150,00568 408,00518 428,0018 450,008 590,0028 638,00528 989,00549 921,005910 400,0064
10.03.2026 12:06:37598 000,00578 150,00568 408,00518 428,0018 450,008 590,0028 989,0049 921,00910 400,001410 500,0018